Time Sensitive News for Traders

GBX - Greenbrier Companies, Inc. (The)


Depth/Level II for The Greenbrier Companies Inc.  (GBX) 
$ 6.13   0.08 (+1.32%) Volume: 183.33 k 4:01 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.13 5300    NYE 16:01:22
  6.13 9600    NYE 16:01:19
  6.08 100    NYE 16:00:00
  6.08 100    NYE 15:59:54
  6.09 100    NYE 15:59:51
f   6.09 300    NYE 15:59:50
f   6.08 100    NYE 15:59:46
f   6.05 100    NYE 15:59:43
f   6.05 300    15:59:43
f   6.04 100    NLS 15:59:43
  6.08 300    NYE 15:59:30
  6.08 300    NYE 15:59:30
  6.0401 1000    NDD 15:59:28
  6.06 100    15:59:15
  6.06 100    15:59:14
  6.06 100    15:59:12
  6.06 100    15:59:07
  6.07 100    NYE 15:59:06
  6.07 100    NYE 15:59:05
f   6.01 100    NLS 15:59:00
  6.05 100    NYE 15:58:46
  6.05 100    NYE 15:58:42
  6.09 100    NYE 15:58:27
  6.09 519    NYE 15:58:27
  6.09 100    NYE 15:58:27
f   6.09 2900    NYE 15:58:00
f   6.09 100    NYE 15:57:47
f   6.09 100    NLS 15:57:47
  6.09 100    NYE 15:57:46
f   6.09 300    NYE 15:57:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE