Time Sensitive News for Traders

GBX - Greenbrier Companies, Inc. (The)

Historical Data for The Greenbrier Companies Inc. (GBX) 
$ 6.13   0.08 (+1.32%) Volume: 183.33 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.13 6.20 5.80 6.13 183,326 0.08  1.32%
12/1/08 7.27 7.64 6.00 6.05 141,213 -1.52 -20.08%
11/28/08 6.72 7.63 6.72 7.57 60,927 0.63  9.08%
11/26/08 6.23 7.12 6.02 6.94 211,002 0.53  8.27%
11/25/08 6.38 6.46 5.99 6.41 153,836 0.14  2.23%
11/24/08 5.58 6.33 5.50 6.27 248,535 0.95  17.86%
11/21/08 5.26 5.35 4.58 5.32 323,167 0.31  6.19%
11/20/08 6.26 6.38 5.00 5.01 352,747 -1.31 -20.73%
11/19/08 7.40 7.55 6.25 6.32 223,770 -1.25 -16.51%
11/18/08 7.10 7.57 6.47 7.57 317,409 0.67  9.71%
11/17/08 6.47 7.06 6.14 6.90 289,157 0.47  7.31%
11/14/08 7.58 7.75 6.43 6.43 126,600 -1.15 -15.17%
11/13/08 6.65 7.62 5.80 7.58 1,448,576 0.84  12.46%
11/12/08 7.21 7.39 6.73 6.74 128,933 -0.62 -8.42%
11/11/08 8.01 8.29 7.36 7.36 239,442 -0.71 -8.80%
11/10/08 8.54 8.71 7.86 8.07 154,578 -0.24 -2.89%
11/7/08 8.93 9.15 8.03 8.31 205,768 -0.51 -5.78%
11/6/08 8.31 9.20 8.31 8.82 376,066 0.80  9.98%
11/5/08 8.61 8.61 8.01 8.02 202,287 -0.45 -5.31%
11/4/08 8.73 8.93 8.35 8.47 204,108 0.03  0.36%
11/3/08 8.24 8.56 8.06 8.44 144,942 0.19  2.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE