Time Sensitive News for Traders

GBL - Gabelli Asset Management Inc.

Historical Data for GAMCO Investors Inc. (GBL) 
$ 23.36   0.52 (+2.28%) Volume: 116.67 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 23.47 24.28 22.49 23.36 116,671 0.52  2.28%
12/1/08 26.42 26.99 22.69 22.84 83,118 -4.59 -16.73%
11/28/08 26.89 27.67 26.36 27.43 14,960 0.04  0.15%
11/26/08 25.83 27.39 25.83 27.39 73,750 0.60  2.24%
11/25/08 28.00 28.00 24.81 26.79 53,797 -0.82 -2.97%
11/24/08 26.99 28.45 25.53 27.61 87,057 1.65  6.36%
11/21/08 23.40 26.00 22.50 25.96 118,055 3.88  17.57%
11/20/08 23.69 24.55 21.66 22.08 59,550 -1.61 -6.80%
11/19/08 24.71 25.75 23.65 23.69 89,334 -1.34 -5.35%
11/18/08 26.19 26.48 24.34 25.03 81,738 -1.04 -3.99%
11/17/08 27.50 27.94 25.93 26.07 36,458 -1.74 -6.26%
11/14/08 28.78 31.34 27.81 27.81 62,809 -1.49 -5.09%
11/13/08 28.21 29.30 25.60 29.30 160,569 1.13  4.01%
11/12/08 30.36 30.83 28.11 28.17 85,154 -2.80 -9.04%
11/11/08 30.47 31.81 29.60 30.97 100,292 -0.48 -1.53%
11/10/08 35.59 35.59 30.98 31.45 55,250 -3.71 -10.55%
11/7/08 34.34 35.87 33.76 35.16 29,000 0.82  2.39%
11/6/08 34.57 35.95 33.66 34.34 44,338 -0.14 -0.41%
11/5/08 36.85 37.92 34.45 34.48 49,740 -2.96 -7.91%
11/4/08 38.44 39.05 37.02 37.44 35,025 -0.01 -0.03%
11/3/08 37.35 39.36 37.00 37.45 42,341 -0.62 -1.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE