Time Sensitive News for Traders

GBF - iShares Trust


Depth/Level II for iShares Trust  (GBF) 
$ 102.03   0.55 (+0.54%) Volume: 3.07 k 3:53 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  102.03 100    NYE 15:53:03
  102.01 100    NYE 15:53:01
  102.07 100    NDD 14:40:31
  102.004 150    NDD 14:38:39
  101.862 196    NDD 13:29:57
  101.91 100    NDD 13:15:49
f   101.69 100    NYE 12:32:46
  101.711 200    NDD 12:32:46
  101.804 100    NDD 11:11:52
  101.70 1000    NYE 10:51:44
  101.5686 384    NDD 10:39:45
  101.40 100    NYE 09:44:24
  101.46 435    NYE 09:33:12
  101.48 100    PAC 12/01
  101.50 100    PAC 12/01
  101.495 823    NDD 12/01
  101.70 1000    PAC 12/01
  101.53 1000    PAC 12/01
  100.85 100    NDD 12/01
f   100.87 100    PAC 12/01
  100.87 200    PAC 12/01
  100.936 449    NDD 12/01
  101.454 101    NDD 12/01
  100.85 100    PAC 12/01
  100.876 109    NDD 12/01
  101.16 900    PAC 12/01
  101.19 100    PAC 12/01
f   101.19 644    PAC 12/01
  101.20 1000    PAC 12/01
f   101.20 176    NLS 12/01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE