Time Sensitive News for Traders

GBF - iShares Trust

Historical Data for iShares Trust (GBF) 
$ 102.03   0.55 (+0.54%) Volume: 3.07 k 3:53 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 101.46 102.07 101.40 102.03 3,065 0.55  0.54%
12/1/08 101.13 101.784 100.85 101.48 9,932 0.58  0.57%
11/28/08 100.53 101.1938 100.53 100.90 51,492 0.56  0.56%
11/26/08 100.10 101.164 100.10 100.34 7,326 0.48  0.48%
11/25/08 100.28 100.47 99.60 99.86 5,105 -0.1401 -0.14%
11/24/08 99.60 100.0001 99.16 100.0001 156,540 1.2301  1.25%
11/21/08 99.51 99.51 98.52 98.77 20,731 -0.52 -0.52%
11/20/08 98.86 99.91 98.63 99.29 10,844 0.75  0.76%
11/19/08 98.96 99.03 98.54 98.54 69,954 0.178  0.18%
11/18/08 97.53 98.41 97.53 98.362 23,869 0.142  0.14%
11/17/08 98.30 98.30 97.58 98.22 1,925 0.584  0.60%
11/14/08 98.17 98.51 97.568 97.636 4,953 0.766  0.79%
11/13/08 98.05 98.05 96.87 96.87 1,731 -0.56 -0.57%
11/12/08 98.09 98.09 97.43 97.43 1,855 -0.52 -0.53%
11/11/08 98.03 98.15 97.95 97.95 2,260 0.74  0.76%
11/10/08 97.70 97.73 96.875 97.21 1,078 -0.33 -0.34%
11/7/08 97.48 97.54 97.01 97.54 1,327 -0.29 -0.30%
11/6/08 97.74 97.85 97.30 97.83 3,551 0.138  0.14%
11/5/08 97.66 97.692 97.6351 97.692 904 0.892  0.92%
11/4/08 96.78 96.80 95.58 96.80 2,394 0.32  0.33%
11/3/08 96.27 96.48 95.825 96.48 5,243 0.46  0.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE