Time Sensitive News for Traders

GBE - Grubb


Depth/Level II for Grubb & Ellis Company  (GBE) 
$ 0.98      0.03 (+3.16%) Volume: 142.63 k 4:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.98 13000    NYE 16:04:46
  0.98 2300    NYE 16:04:43
  0.97 100    NYE 15:59:59
  0.97 200    NYE 15:59:58
  0.98 700    PAC 15:59:41
  0.98 100    PAC 15:59:41
  0.97 100    PAC 15:59:41
f   0.96 100    NYE 15:59:40
  0.96 100    PAC 15:59:34
  0.96 100    NLS 15:59:18
  0.96 400    NYE 15:59:08
  0.96 100    NLS 15:59:08
  0.96 102    PAC 15:58:55
  0.93 100    NYE 15:55:05
  0.93 100    NYE 15:55:03
  0.93 200    NYE 15:55:03
  0.93 100    NYE 15:55:03
  0.9286 500    NDD 15:54:42
  0.92 300    NYE 15:54:42
  0.93 100    NDD 15:54:38
  0.93 200    NDD 15:54:38
  0.93 100    NDD 15:54:38
  0.93 200    NYE 15:54:35
  0.93 100    NYE 15:54:32
  0.93 200    NYE 15:54:31
  0.93 100    NLS 15:54:21
  0.93 300    NYE 15:54:05
  0.93 100    NLS 15:54:03
  0.93 100    NLS 15:53:57
  0.93 200    NYE 15:53:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE