Time Sensitive News for Traders

GB - Wilson Greatbatch Technologies, Inc.

Depth/Level II for Greatbatch Inc.  (GB) 
$ 22.29      1.47 (+7.06%) Volume: 552.87 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 20.935   -1.355 (-6.08%) Volume: 15.2 k 5:55 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   20.935 600    NDD 17:55:21
u   20.9275 1000    NDD 17:55:19
u   20.9275 900    NDD 17:55:18
u   20.79 500    NDD 17:41:13
u   20.785 400    NDD 17:41:13
u   20.66 100    NDD 17:41:04
u   20.80 100    NDD 17:37:26
u   20.69 200    NDD 17:35:39
u   20.72 200    NDD 17:35:38
u   20.78 1000    NDD 17:35:35
u   20.685 100    NDD 17:35:16
u   20.80 1400    NDD 17:33:18
u   20.81 300    NDD 17:33:16
u   20.675 100    NDD 17:32:36
n   22.29 204    NDD 16:28:04
t   20.8271 3100    NDD 16:18:45
  22.29 13200    NYE 16:05:50
  22.29 6500    NYE 16:05:48
t   20.8183 5000    NDD 16:02:59
  22.29 100    NYE 15:59:59
  22.28 100    NYE 15:59:54
  22.28 100    NYE 15:59:54
  22.28 100    NYE 15:59:52
  22.28 100    NYE 15:59:51
f   22.28 100    NYE 15:59:48
f   22.28 100    NYE 15:59:48
  22.29 1000    NYE 15:59:45
f   22.23 200    NLS 15:59:43
  22.29 200    NDD 15:59:19
f   22.29 100    PAC 15:59:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE