Time Sensitive News for Traders

GB - Wilson Greatbatch Technologies, Inc.

Historical Data for Greatbatch Inc. (GB) 
$ 22.29      1.47 (+7.06%) Volume: 552.87 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 20.935   -1.355 (-6.08%) Volume: 15.2 k 5:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 21.18 22.42 19.57 22.29 552,869 1.47  7.06%
11/20/08 22.31 22.50 20.54 20.82 358,373 -1.49 -6.68%
11/19/08 24.26 24.68 22.23 22.31 350,270 -2.02 -8.30%
11/18/08 24.32 24.99 23.75 24.33 360,037 0.11  0.45%
11/17/08 24.25 24.96 23.80 24.22 278,241 -0.18 -0.74%
11/14/08 25.31 25.75 24.40 24.40 508,507 -1.01 -3.97%
11/13/08 24.12 25.41 23.20 25.41 349,352 1.34  5.57%
11/12/08 25.05 25.26 23.96 24.07 227,378 -1.19 -4.71%
11/11/08 25.14 26.01 24.92 25.26 379,943 -0.13 -0.51%
11/10/08 25.74 25.98 25.10 25.39 496,375 0.32  1.28%
11/7/08 25.40 26.30 24.74 25.07 570,172 -0.42 -1.65%
11/6/08 25.01 26.53 24.88 25.49 1,186,564 0.29  1.15%
11/5/08 24.40 26.13 24.15 25.20 2,172,876 3.38  15.49%
11/4/08 22.11 22.23 21.32 21.82 253,456 0.01  0.05%
11/3/08 21.75 21.98 21.31 21.81 204,790 0.06  0.28%
10/31/08 21.25 22.17 21.01 21.75 416,667 0.52  2.45%
10/30/08 20.60 21.67 20.33 21.23 309,944 0.63  3.06%
10/29/08 20.19 21.05 19.55 20.60 291,128 0.83  4.20%
10/28/08 19.77 19.86 17.7227 19.77 336,987 0.54  2.81%
10/27/08 19.66 20.39 19.09 19.23 254,192 -0.41 -2.09%
10/24/08 19.32 20.04 19.15 19.64 144,572 -0.86 -4.20%
10/23/08 21.37 21.72 19.79 20.50 230,008 -0.79 -3.71%
10/22/08 21.49 21.78 20.93 21.29 171,420 -0.58 -2.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE