Time Sensitive News for Traders

GAS - Nicor Inc.


Depth/Level II for NICOR Inc.  (GAS) 
$ 38.42      2.66 (+7.44%) Volume: 920.16 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 38.42 0.00 (0.00%) Volume: 16.33 k 4:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   38.42 180    NDD 16:50:44
t   38.42 1373    NDD 16:40:06
t   38.42 2506    NDD 16:28:18
t   36.6839 12100    NDD 16:18:22
t   38.42 171    NDD 16:13:17
  38.42 30900    NYE 16:03:50
  38.42 11300    NYE 16:03:46
  38.39 4200    NYE 15:59:59
  38.39 300    NYE 15:59:58
  38.38 100    PAC 15:59:58
  38.38 100    NYE 15:59:57
  38.38 100    NYE 15:59:57
  38.38 100    NYE 15:59:53
f   38.39 100    NYE 15:59:51
  38.39 100    NYE 15:59:50
  38.39 100    NYE 15:59:48
  38.39 100    NYE 15:59:48
f   38.35 200    NYE 15:59:47
f   38.36 200    NYE 15:59:47
f   38.39 100    PAC 15:59:46
  38.34 100    NYE 15:59:45
  38.34 100    NLS 15:59:45
  38.41 200    NYE 15:59:45
  38.40 700    NYE 15:59:45
  38.39 200    NYE 15:59:45
  38.38 600    NYE 15:59:45
  38.37 100    NYE 15:59:45
  38.36 100    NYE 15:59:45
  38.35 400    NYE 15:59:45
  38.35 100    NYE 15:59:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE