Time Sensitive News for Traders

GAS - Nicor Inc.

Historical Data for NICOR Inc. (GAS) 
$ 38.42      2.66 (+7.44%) Volume: 920.16 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 38.42 0.00 (0.00%) Volume: 16.33 k 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 36.46 38.42 34.46 38.42 920,161 2.66  7.44%
11/20/08 37.62 38.38 35.44 35.76 798,833 -2.32 -6.09%
11/19/08 39.61 40.82 38.07 38.08 482,706 -1.49 -3.77%
11/18/08 39.92 40.46 37.96 39.57 673,278 -0.61 -1.52%
11/17/08 39.29 41.28 39.01 40.18 527,950 0.89  2.27%
11/14/08 39.18 41.51 38.02 39.29 658,325 -2.81 -6.67%
11/13/08 38.66 42.13 37.92 42.10 713,489 3.25  8.37%
11/12/08 39.80 39.80 38.40 38.85 704,053 -1.50 -3.72%
11/11/08 41.30 41.61 40.03 40.35 697,250 -1.54 -3.68%
11/10/08 43.00 43.28 41.07 41.89 825,427 -0.54 -1.27%
11/7/08 40.96 42.71 40.04 42.43 775,182 1.63  4.00%
11/6/08 41.50 41.83 40.13 40.80 684,545 -1.13 -2.69%
11/5/08 43.79 44.29 41.80 41.93 1,110,043 -2.49 -5.61%
11/4/08 47.60 47.60 44.29 44.42 949,773 -2.20 -4.72%
11/3/08 44.10 47.20 42.25 46.62 957,622 0.41  0.89%
10/31/08 45.65 47.07 44.76 46.21 620,448 0.46  1.01%
10/30/08 44.50 45.91 43.61 45.75 406,984 1.76  4.00%
10/29/08 43.12 45.70 43.03 43.99 825,630 0.78  1.81%
10/28/08 43.47 43.78 42.17 43.21 1,382,215 0.93  2.20%
10/27/08 43.21 44.52 42.28 42.28 526,008 -1.48 -3.38%
10/24/08 41.77 44.73 41.28 43.76 714,501 -0.86 -1.93%
10/23/08 42.30 44.96 41.75 44.62 953,213 2.42  5.73%
10/22/08 42.36 43.80 41.00 42.20 470,353 -1.67 -3.81%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE