Time Sensitive News for Traders

GAR - Georgia Power Company


Depth/Level II for Georgia Power Company Series 2007D 6.375% Senior Notes due July 15 2047  (GAR) 
$ 20.92      -2.29 (-9.87%) Volume: 57.82 k 4:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.92 200    NYE 16:08:38
  20.80 100    NYE 15:59:59
  20.80 100    NYE 15:59:49
  21.45 300    NYE 15:55:00
  21.7699 460    NDD 15:49:38
f   21.45 200    PAC 15:48:54
  21.45 100    PAC 15:48:51
  21.39 200    NYE 15:48:34
  21.38 100    NYE 15:47:37
  21.3799 100    NDD 15:47:37
  21.38 100    NYE 15:44:32
  21.38 100    NLS 15:43:04
  21.38 100    NLS 15:43:04
  21.38 160    NLS 15:43:04
f   21.00 300    NLS 15:40:50
f   21.00 100    NLS 15:40:50
f   21.00 100    NLS 15:40:30
f   21.00 1900    NLS 15:39:08
f   21.00 100    NLS 15:39:08
f   21.00 100    NLS 15:36:10
f   21.00 100    NLS 15:34:12
f   20.99 100    NLS 15:34:11
  20.7361 500    NDD 15:33:19
f   21.10 100    NLS 15:28:03
f   21.10 1700    NLS 15:28:03
f   21.42 100    NYE 15:27:57
  21.10 100    NDD 15:27:17
f   21.43 100    NDD 15:27:09
f   21.45 200    PAC 15:27:07
  21.43 100    PAC 15:27:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE