Time Sensitive News for Traders

GAR - Georgia Power Company

Historical Data for Georgia Power Company Series 2007D 6.375% Senior Notes due July 15 2047 (GAR) 
$ 20.92      -2.29 (-9.87%) Volume: 57.82 k 4:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 23.50 24.00 20.30 20.92 57,818 -2.29 -9.87%
11/20/08 23.11 23.45 22.50 23.21 26,958 0.16  0.69%
11/19/08 23.69 24.20 23.04 23.05 27,279 -0.45 -1.91%
11/18/08 24.10 24.10 23.00 23.50 15,409 -0.85 -3.49%
11/17/08 23.46 24.39 23.46 24.35 20,540 0.89  3.79%
11/14/08 23.11 24.23 22.51 23.46 24,166 0.45  1.96%
11/13/08 24.04 24.34 22.50 23.01 26,745 -1.30 -5.35%
11/12/08 24.07 24.47 23.874 24.31 14,665 0.16  0.66%
11/11/08 24.94 24.94 24.10 24.15 27,477 -0.80 -3.21%
11/10/08 24.95 25.00 24.79 24.95 12,840 0.40  1.63%
11/7/08 24.64 24.97 24.40 24.55 4,500 0.05  0.20%
11/6/08 24.25 24.80 24.25 24.50 9,666 0.1199  0.49%
11/5/08 24.99 24.99 24.16 24.3801 22,009 -0.6199 -2.48%
11/4/08 24.68 25.00 24.41 25.00 21,858 0.50  2.04%
11/3/08 24.60 24.70 24.50 24.50 5,826 -0.13 -0.53%
10/31/08 24.70 24.95 24.50 24.63 7,119 0.13  0.53%
10/30/08 24.90 25.00 24.50 24.50 14,680 -0.33 -1.33%
10/29/08 24.60 24.83 24.43 24.83 8,115 0.18  0.73%
10/28/08 24.49 24.65 24.20 24.65 23,038 0.25  1.02%
10/27/08 24.60 24.63 23.80 24.40 8,626 -0.24 -0.97%
10/24/08 24.64 24.64 24.40 24.64 10,636 – –
10/23/08 24.77 24.77 24.17 24.64 5,630 0.14  0.57%
10/22/08 24.48 24.99 24.00 24.50 20,957 0.07  0.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE