Time Sensitive News for Traders

GAM - General American Investors, Inc.

Historical Data for General American Investors Company Inc. (GAM) 
$ 13.30      0.2909 (+2.24%) Volume: 97.94 k 3:53 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.30 13.338 12.52 13.30 97,937 0.2909  2.24%
11/20/08 14.35 14.35 13.00 13.0091 66,867 -1.6009 -10.96%
11/19/08 15.54 15.70 14.61 14.61 68,390 -1.12 -7.12%
11/18/08 15.95 16.05 15.4588 15.73 49,251 -0.34 -2.12%
11/17/08 16.54 16.64 16.02 16.07 50,671 -0.70 -4.17%
11/14/08 16.90 17.05 16.40 16.77 25,895 -0.53 -3.06%
11/13/08 16.56 17.30 15.55 17.30 65,505 0.64  3.84%
11/12/08 17.38 17.38 16.61 16.66 47,929 -1.37 -7.60%
11/11/08 18.41 18.41 18.00 18.03 32,250 -0.55 -2.96%
11/10/08 19.05 19.05 18.43 18.58 23,336 – –
11/7/08 18.53 18.70 18.40 18.58 54,791 0.11  0.60%
11/6/08 19.47 19.47 18.46 18.47 35,987 -0.97 -4.99%
11/5/08 20.23 20.36 19.44 19.44 38,978 -0.89 -4.38%
11/4/08 20.06 20.63 20.06 20.33 52,761 0.47  2.37%
11/3/08 20.07 20.40 19.86 19.86 39,415 0.03  0.15%
10/31/08 19.47 19.90 19.44 19.83 33,189 0.26  1.33%
10/30/08 19.25 19.61 19.25 19.57 54,203 0.94  5.05%
10/29/08 18.52 19.22 18.50 18.63 38,886 0.13  0.70%
10/28/08 17.50 18.73 16.99 18.50 48,967 1.478  8.68%
10/27/08 17.49 17.96 16.95 17.022 45,749 -0.758 -4.26%
10/24/08 17.10 18.20 16.84 17.78 29,530 -1.23 -6.47%
10/23/08 18.63 19.03 17.75 19.01 49,116 0.39  2.09%
10/22/08 19.70 19.70 18.61 18.62 38,527 -1.24 -6.24%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE