Time Sensitive News for Traders

GAI - Global-Tech Appliances Inc.

Historical Data for GlobalTech Appliances Inc. (GAI) 
$ 1.992      -0.008 (-0.40%) Volume: 124.47 k 3:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.20 2.20 1.77 1.992 124,466 -0.008 -0.40%
11/20/08 2.17 2.17 1.60 2.00 47,274 0.24  13.64%
11/19/08 2.14 2.20 1.76 1.76 22,815 -0.0601 -3.30%
11/18/08 1.93 2.01 1.77 1.8201 15,845 -0.2499 -12.07%
11/17/08 1.90 2.12 1.76 2.07 19,400 0.09  4.55%
11/14/08 1.65 2.10 1.65 1.98 17,800 0.18  10.00%
11/13/08 1.78 2.10 1.75 1.80 8,845 0.09  5.26%
11/12/08 2.02 2.42 1.60 1.71 35,475 -0.36 -17.39%
11/11/08 2.07 2.18 2.07 2.07 1,600 0.07  3.50%
11/10/08 2.01 2.37 1.92 2.00 8,600 -0.10 -4.76%
11/7/08 2.26 2.36 2.00 2.10 9,000 -0.08 -3.67%
11/6/08 2.12 2.20 1.89 2.18 16,169 0.123  5.98%
11/5/08 2.08 2.27 2.00 2.057 15,500 0.057  2.85%
11/4/08 2.07 2.30 1.92 2.00 19,100 -0.14 -6.54%
11/3/08 2.16 2.34 2.07 2.14 7,074 -0.02 -0.93%
10/31/08 1.87 2.34 1.75 2.16 43,900 0.29  15.51%
10/30/08 1.8845 1.90 1.87 1.87 4,010 0.02  1.08%
10/29/08 1.85 1.85 1.85 1.85 4,700 -0.01 -0.54%
10/28/08 1.86 2.13 1.85 1.86 12,450 – –
10/27/08 1.88 1.88 1.85 1.86 95,100 – –
10/24/08 2.00 2.07 1.79 1.86 17,000 -0.18 -8.82%
10/23/08 2.13 2.49 1.9772 2.04 11,040 -0.17 -7.69%
10/22/08 2.50 2.50 2.05 2.21 12,200 -0.29 -11.60%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE