Time Sensitive News for Traders

GAB - Gabelli Equity Trust, Inc. (The)

Historical Data for The Gabelli Equity Trust Inc. (GAB) 
$ 2.89      0.06 (+2.12%) Volume: 859.56 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.87 3.01 2.70 2.89 859,555 0.06  2.12%
11/20/08 2.98 3.05 2.80 2.83 826,906 -0.18 -5.98%
11/19/08 3.21 3.35 3.01 3.01 544,179 -0.32 -9.61%
11/18/08 3.56 3.599 3.20 3.33 529,652 -0.23 -6.46%
11/17/08 3.74 3.78 3.56 3.56 256,713 -0.27 -7.05%
11/14/08 3.90 4.0098 3.80 3.83 279,398 -0.08 -2.05%
11/13/08 4.00 4.00 3.5714 3.91 753,340 -0.05 -1.26%
11/12/08 4.03 4.09 3.90 3.96 390,919 -0.24 -5.71%
11/11/08 4.40 4.40 4.03 4.20 275,422 -0.23 -5.19%
11/10/08 4.67 4.79 4.37 4.43 230,963 -0.16 -3.49%
11/7/08 4.88 4.88 4.53 4.59 198,140 -0.115 -2.44%
11/6/08 4.95 4.95 4.66 4.705 217,822 -0.255 -5.14%
11/5/08 5.17 5.20 4.94 4.96 236,701 -0.3392 -6.40%
11/4/08 5.10 5.33 5.04 5.2992 328,427 0.3092  6.20%
11/3/08 5.13 5.15 4.94 4.99 299,342 0.14  2.89%
10/31/08 4.67 4.85 4.61 4.85 243,718 0.18  3.85%
10/30/08 4.62 4.68 4.54 4.67 166,832 0.23  5.18%
10/29/08 4.21 4.61 4.21 4.44 283,685 0.23  5.46%
10/28/08 4.11 4.21 3.91 4.21 302,939 0.27  6.85%
10/27/08 4.00 4.102 3.94 3.94 323,438 -0.18 -4.37%
10/24/08 4.00 4.26 3.97 4.12 260,773 -0.31 -7.00%
10/23/08 4.93 4.93 4.33 4.43 253,105 -0.08 -1.77%
10/22/08 4.98 4.98 4.50 4.51 331,273 -0.31 -6.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE