Time Sensitive News for Traders

GA - Giant Interactive Group Inc

Historical Data for Giant Interactive Group Inc. (GA) 
$ 6.03      -0.03 (-0.50%) Volume: 565.69 k 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.97 6.13 5.85 6.03 565,692 -0.03 -0.50%
11/20/08 6.19 6.35 5.98 6.06 590,222 -0.26 -4.11%
11/19/08 6.55 6.62 6.31 6.32 365,458 -0.17 -2.62%
11/18/08 6.30 6.55 6.30 6.49 501,647 0.10  1.56%
11/17/08 6.09 6.53 6.09 6.39 592,712 0.35  5.79%
11/14/08 5.77 6.33 5.69 6.04 893,278 0.04  0.67%
11/13/08 5.06 6.00 5.00 6.00 1,321,975 0.02  0.33%
11/12/08 6.00 6.00 5.77 5.98 721,110 -0.22 -3.55%
11/11/08 6.28 6.40 6.15 6.20 540,097 -0.14 -2.21%
11/10/08 6.74 6.82 6.04 6.34 702,557 -0.33 -4.95%
11/7/08 6.50 6.70 6.50 6.67 278,354 0.15  2.30%
11/6/08 6.30 6.60 6.26 6.52 469,968 0.14  2.19%
11/5/08 6.44 6.55 6.36 6.38 476,889 -0.21 -3.19%
11/4/08 6.37 6.59 6.37 6.59 484,524 0.18  2.81%
11/3/08 6.71 6.72 6.30 6.41 1,023,793 -0.58 -8.30%
10/31/08 6.32 6.99 6.32 6.99 1,145,354 0.35  5.27%
10/30/08 6.45 6.6704 6.34 6.64 914,334 0.21  3.27%
10/29/08 6.00 6.59 5.95 6.43 1,127,215 0.41  6.81%
10/28/08 6.09 6.11 5.81 6.02 1,026,715 0.24  4.15%
10/27/08 5.98 6.09 5.72 5.78 1,180,889 -0.36 -5.86%
10/24/08 6.25 6.34 6.04 6.14 1,146,600 -0.30 -4.66%
10/23/08 6.45 6.60 6.40 6.44 633,347 -0.04 -0.62%
10/22/08 6.36 6.58 6.36 6.48 570,178 -0.03 -0.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE