Time Sensitive News for Traders

FL - Footlocker Inc

Historical Data for Foot Locker Inc. (FL) 
$ 5.49      -2.14 (-28.05%) Volume: 21.57 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 5.46   -0.03 (-0.55%) Volume: 60.64 k 7:57 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.73 5.77 3.65 5.49 21,565,837 -2.14 -28.05%
11/20/08 7.78 8.24 6.69 7.63 6,802,370 -0.45 -5.57%
11/19/08 9.88 9.99 7.92 8.08 6,067,212 -1.76 -17.89%
11/18/08 10.12 10.48 9.48 9.84 3,445,229 -0.26 -2.57%
11/17/08 11.09 11.25 10.05 10.10 4,528,194 -1.12 -9.98%
11/14/08 11.76 12.14 11.19 11.22 2,313,051 -0.67 -5.63%
11/13/08 11.57 11.96 10.69 11.89 3,874,789 0.39  3.39%
11/12/08 11.97 12.06 11.43 11.50 2,660,766 -0.64 -5.27%
11/11/08 12.46 12.55 12.02 12.14 1,930,281 -0.47 -3.73%
11/10/08 13.17 13.54 12.41 12.61 1,392,823 -0.32 -2.47%
11/7/08 13.50 13.68 12.59 12.93 1,961,508 -0.43 -3.22%
11/6/08 13.74 14.24 13.27 13.36 1,617,264 -0.32 -2.34%
11/5/08 14.79 14.79 13.63 13.68 1,524,799 -1.03 -7.00%
11/4/08 14.40 14.79 13.89 14.71 1,627,274 0.58  4.10%
11/3/08 14.50 14.71 13.96 14.13 2,161,617 -0.49 -3.35%
10/31/08 13.85 14.73 13.68 14.62 1,718,606 0.81  5.87%
10/30/08 14.00 14.39 13.39 13.81 2,403,122 0.19  1.40%
10/29/08 13.27 14.39 12.96 13.62 1,995,658 0.40  3.03%
10/28/08 12.10 13.23 11.68 13.22 2,631,931 1.38  11.66%
10/27/08 11.40 12.50 11.40 11.84 1,989,245 0.21  1.81%
10/24/08 10.67 11.99 10.12 11.63 1,724,481 -0.13 -1.11%
10/23/08 12.21 12.42 11.31 11.76 2,449,089 -0.40 -3.29%
10/22/08 12.59 12.77 11.72 12.16 1,710,153 -0.68 -5.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE