Time Sensitive News for Traders

FJA - Merrill Lynch Depositor, Inc.

Historical Data for Merrill Lynch Depositor Inc. PPLUS 7.10% Callable Trust Certificates Se (FJA) 
$ 10.79    0.00 (0.00%) Volume: 0 3:54 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 12.00 12.00 10.79 10.79 2,900 -1.21 -10.08%
11/19/08 17.19 12.00 11.95 12.00 750 0.15  1.27%
11/18/08 12.00 12.00 11.85 11.85 1,857 -0.55 -4.44%
11/14/08 11.82 12.40 11.82 12.40 500 0.68  5.80%
11/13/08 11.26 11.76 11.25 11.72 1,200 0.51  4.55%
11/12/08 11.36 11.36 11.21 11.21 700 -0.45 -3.86%
11/11/08 12.38 12.43 11.42 11.66 4,800 -0.94 -7.46%
11/10/08 13.10 13.10 12.60 12.60 600 -0.49 -3.74%
11/7/08 12.60 13.10 12.60 13.09 1,000 0.74  5.99%
11/6/08 12.25 12.35 12.00 12.35 600 -0.40 -3.14%
11/5/08 12.75 12.75 12.75 12.75 1,000 0.25  2.00%
11/4/08 12.50 12.75 11.75 12.50 3,200 -0.50 -3.85%
11/3/08 13.00 13.00 13.00 13.00 800 0.40  3.17%
10/28/08 13.25 13.25 12.60 12.60 1,200 -1.00 -7.35%
10/24/08 13.64 13.64 13.60 13.60 4,900 0.46  3.50%
10/22/08 13.26 13.26 13.10 13.14 500 0.13  1.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE