Time Sensitive News for Traders

FIS - Fidelity National Information Services, Inc.

Depth/Level II for Fidelity National Information Services Inc.  (FIS) 
$ 13.80      0.40 (+2.99%) Volume: 7.93 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 13.8575   0.0575 (+0.42%) Volume: 56.44 k 6:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   13.8575 200    NDD 18:08:25
u   13.8375 200    NDD 18:08:16
u   13.82 100    NDD 18:08:12
u   13.8275 400    NDD 18:07:46
u   13.795 200    NDD 18:07:26
u   13.78 300    NDD 18:07:15
u   13.6975 100    NDD 18:07:03
u   13.6975 100    NDD 18:07:03
u   13.6875 600    NDD 18:06:48
u   13.5475 400    NDD 18:06:40
u   13.5675 100    NDD 18:06:34
u   13.5275 200    NDD 18:06:10
u   12.2275 200    NDD 17:56:00
u   12.225 400    NDD 17:55:59
u   12.215 2300    NDD 17:55:56
u   12.1275 3000    NDD 17:55:48
u   12.055 3300    NDD 17:55:39
u   12.0475 1000    NDD 17:55:02
u   12.0475 3800    NDD 17:55:02
u   11.7375 300    NDD 17:50:24
u   11.7375 300    NDD 17:50:24
u   11.7475 300    NDD 17:50:23
u   11.75 800    NDD 17:50:22
u   11.75 200    NDD 17:50:22
u   11.7475 400    NDD 17:50:21
u   11.75 200    NDD 17:50:21
u   11.7475 100    NDD 17:50:20
u   11.7475 400    NDD 17:50:20
u   11.7475 400    NDD 17:50:20
u   11.7475 200    NDD 17:50:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE