Time Sensitive News for Traders

FIS - Fidelity National Information Services, Inc.

Historical Data for Fidelity National Information Services Inc. (FIS) 
$ 13.80      0.40 (+2.99%) Volume: 7.93 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 13.8575   0.0575 (+0.42%) Volume: 56.44 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.53 13.94 11.15 13.80 7,931,643 0.40  2.99%
11/20/08 14.21 14.80 13.27 13.40 2,404,577 -1.04 -7.20%
11/19/08 15.42 15.90 14.40 14.44 1,593,743 -0.92 -5.99%
11/18/08 15.29 15.716 14.69 15.36 2,046,867 -0.10 -0.65%
11/17/08 15.63 16.00 15.36 15.46 1,397,425 -0.39 -2.46%
11/14/08 16.45 16.80 15.80 15.85 1,482,187 -0.97 -5.77%
11/13/08 15.36 16.82 14.75 16.82 2,199,500 1.72  11.39%
11/12/08 14.93 15.18 14.74 15.10 1,783,904 -0.15 -0.98%
11/11/08 15.91 16.02 15.07 15.25 937,448 -0.82 -5.10%
11/10/08 16.50 16.69 15.84 16.07 1,122,442 -0.09 -0.56%
11/7/08 15.75 16.55 15.71 16.16 1,139,327 0.60  3.86%
11/6/08 16.00 16.25 15.38 15.56 1,987,091 -0.62 -3.83%
11/5/08 16.50 17.22 16.11 16.18 1,590,865 -0.58 -3.46%
11/4/08 15.90 16.83 15.90 16.76 1,712,223 1.30  8.41%
11/3/08 15.14 15.60 14.77 15.46 1,372,869 0.37  2.45%
10/31/08 14.68 15.27 14.46 15.09 1,992,657 0.27  1.82%
10/30/08 14.86 15.44 14.28 14.82 2,673,769 0.47  3.28%
10/29/08 15.81 15.92 14.25 14.35 3,677,596 -1.52 -9.58%
10/28/08 13.63 15.90 13.25 15.87 4,479,084 3.40  27.27%
10/27/08 13.06 13.17 12.35 12.47 1,658,942 -0.90 -6.73%
10/24/08 12.85 13.61 12.56 13.37 1,705,171 -0.31 -2.27%
10/23/08 14.07 14.09 12.95 13.68 2,237,964 -0.31 -2.22%
10/22/08 14.61 15.22 13.86 13.99 1,928,552 -1.22 -8.02%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE