Time Sensitive News for Traders

FII - Federated Investors, Inc.


Depth/Level II for Federated Investors Inc.  (FII) 
$ 17.61      0.74 (+4.39%) Volume: 2.03 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 17.61 0.00 (0.00%) Volume: 41.33 k 4:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   17.61 192    NDD 16:50:49
t   17.61 2673    NDD 16:40:06
t   17.61 33051    NDD 16:28:23
n   17.61 1407    NDD 16:21:48
t   16.8596 300    NDD 16:14:52
f   17.29 100    NLS 16:14:49
4   16.7156 100    NDD 16:14:23
4   16.7156 100    NDD 16:13:46
n   17.7196 3207    NDD 16:09:52
t   17.65 100    NLS 16:09:34
t   17.65 100    PAC 16:04:08
  17.61 80400    NYE 16:03:30
  17.61 1300    NYE 16:03:28
  17.65 100    NYE 15:59:59
f   17.66 100    NYE 15:59:59
f   17.65 100    NLS 15:59:58
  17.64 100    NYE 15:59:58
f   17.67 100    NYE 15:59:56
  17.66 100    NYE 15:59:56
  17.66 100    NYE 15:59:55
  17.64 200    NYE 15:59:50
  17.66 200    NYE 15:59:49
  17.66 100    NYE 15:59:49
  17.63 100    NYE 15:59:48
  17.67 100    NYE 15:59:48
  17.61 1400    NYE 15:59:46
  17.61 100    NYE 15:59:46
f   17.61 100    NLS 15:59:45
  17.62 300    NYE 15:59:45
f   17.60 100    PAC 15:59:43

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE