Time Sensitive News for Traders

FII - Federated Investors, Inc.

Historical Data for Federated Investors Inc. (FII) 
$ 17.61      0.74 (+4.39%) Volume: 2.03 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 17.61 0.00 (0.00%) Volume: 41.33 k 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 17.52 17.86 15.90 17.61 2,025,496 0.74  4.39%
11/20/08 17.82 18.56 16.70 16.87 1,952,023 -0.95 -5.33%
11/19/08 19.53 19.96 17.66 17.82 1,216,851 -1.75 -8.94%
11/18/08 20.09 20.70 18.94 19.57 1,420,915 -0.48 -2.39%
11/17/08 20.75 21.02 20.01 20.05 1,098,802 -0.91 -4.34%
11/14/08 21.97 22.59 20.90 20.96 1,457,458 -1.26 -5.67%
11/13/08 21.05 22.26 19.72 22.22 1,979,031 1.55  7.50%
11/12/08 22.50 23.28 20.39 20.67 1,741,086 -2.32 -10.09%
11/11/08 22.60 23.61 22.32 22.99 1,329,982 -0.07 -0.30%
11/10/08 23.06 23.50 22.63 23.06 835,066 0.07  0.30%
11/7/08 22.90 23.14 21.98 22.99 1,130,717 0.26  1.14%
11/6/08 23.17 24.22 22.60 22.73 1,427,367 -1.27 -5.29%
11/5/08 25.10 25.51 23.97 24.00 684,275 -1.57 -6.14%
11/4/08 24.97 25.74 24.57 25.57 710,821 1.05  4.28%
11/3/08 24.13 25.02 24.09 24.52 866,397 0.32  1.32%
10/31/08 24.32 25.07 23.82 24.20 1,248,133 0.05  0.21%
10/30/08 25.50 25.88 23.74 24.15 1,420,781 -0.57 -2.31%
10/29/08 25.64 25.94 24.52 24.72 1,840,332 -1.02 -3.96%
10/28/08 24.18 25.75 21.66 25.74 1,942,562 2.86  12.50%
10/27/08 21.88 23.69 21.63 22.88 1,736,418 1.22  5.63%
10/24/08 18.90 22.17 18.13 21.66 1,432,234 1.02  4.94%
10/23/08 21.35 21.93 19.66 20.64 2,016,838 -0.78 -3.64%
10/22/08 23.39 23.40 20.57 21.42 2,355,636 -1.46 -6.38%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE