Time Sensitive News for Traders

FIG - FORTRESS INVESTMENT GROUP

Historical Data for Fortress Investment Group LLC (FIG) 
$ 2.06      -0.24 (-10.43%) Volume: 1.05 m 3:59 PM EST Nov 21, 2008
After Hours:  $ 1.92   -0.14 (-6.80%) Volume: 1.5 k 5:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.17 2.23 1.80 2.06 1,048,690 -0.24 -10.43%
11/20/08 2.06 2.30 1.84 2.30 550,153 0.03  1.32%
11/19/08 2.38 2.45 2.00 2.27 275,627 -0.08 -3.40%
11/18/08 2.67 2.67 2.22 2.35 292,095 -0.32 -11.99%
11/17/08 2.92 2.92 2.57 2.67 201,760 -0.21 -7.29%
11/14/08 3.72 3.72 2.77 2.88 462,216 -0.36 -11.11%
11/13/08 2.92 3.32 2.92 3.24 1,142,417 – –
11/12/08 3.27 3.29 3.07 3.24 398,328 0.04  1.25%
11/11/08 3.27 3.40 2.68 3.20 1,218,120 -0.27 -7.78%
11/10/08 3.61 3.7995 3.06 3.47 297,133 -0.10 -2.80%
11/7/08 3.85 3.97 3.4745 3.57 190,965 -0.12 -3.25%
11/6/08 4.07 4.18 3.68 3.69 291,233 -0.51 -12.14%
11/5/08 4.46 4.46 3.91 4.20 433,153 -0.45 -9.68%
11/4/08 4.61 5.09 4.15 4.65 558,101 0.13  2.88%
11/3/08 4.79 4.79 4.16 4.52 578,324 -0.38 -7.76%
10/31/08 3.39 4.90 3.14 4.90 902,047 1.35  38.03%
10/30/08 3.55 3.80 3.10 3.55 938,802 0.52  17.16%
10/29/08 2.93 3.30 2.85 3.03 1,484,329 0.27  9.78%
10/28/08 3.92 4.00 2.70 2.76 1,780,694 -0.84 -23.33%
10/27/08 4.11 4.13 3.40 3.60 648,420 -0.39 -9.77%
10/24/08 3.90 4.09 2.51 3.99 1,258,120 0.14  3.64%
10/23/08 4.20 4.40 3.61 3.85 859,103 -0.05 -1.28%
10/22/08 4.35 4.70 3.90 3.90 933,466 -0.81 -17.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE