Time Sensitive News for Traders

FIF - Financial Federal Corporation

Depth/Level II for Financial Federal Corp.  (FIF) 
$ 15.40      0.39 (+2.60%) Volume: 479.31 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 14.6348   -0.7652 (-4.97%) Volume: 2.1 k 4:14 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   14.6348 100    NDD 16:14:45
4   14.6348 400    NDD 16:14:24
4   14.6348 200    NDD 16:14:19
4   14.6348 300    NDD 16:14:07
4   14.6348 100    NDD 16:14:05
4   14.6348 200    NDD 16:13:56
4   14.6348 300    NDD 16:13:51
4   14.6348 200    NDD 16:13:26
4   14.6348 200    NDD 16:12:55
4   14.6348 100    NDD 16:12:50
  15.40 11700    NYE 16:03:07
  15.40 4300    NYE 16:03:05
  15.39 600    NYE 15:59:54
  15.39 100    NYE 15:59:50
  15.41 1400    NYE 15:59:44
  15.39 100    NYE 15:59:44
  15.38 100    NYE 15:59:44
  15.39 100    NYE 15:59:30
  15.36 100    NYE 15:59:29
  15.41 100    NYE 15:59:25
  15.41 100    NYE 15:59:14
f   15.45 200    PAC 15:59:14
  15.41 100    NYE 15:59:12
  15.42 100    NYE 15:59:03
  15.41 100    NYE 15:59:02
  15.42 200    NLS 15:58:59
  15.42 100    NYE 15:58:43
f   15.42 100    NLS 15:58:43
  15.40 200    NYE 15:58:42
  15.40 100    NYE 15:58:37

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE