Time Sensitive News for Traders

FIF - Financial Federal Corporation

Historical Data for Financial Federal Corp. (FIF) 
$ 15.40      0.39 (+2.60%) Volume: 479.31 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 14.6348   -0.7652 (-4.97%) Volume: 2.1 k 4:14 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 15.65 15.68 13.894 15.40 479,311 0.39  2.60%
11/20/08 15.97 16.12 14.96 15.01 447,817 -1.05 -6.54%
11/19/08 17.78 17.86 15.99 16.06 293,926 -1.94 -10.78%
11/18/08 18.69 18.89 17.25 18.00 272,719 -0.61 -3.28%
11/17/08 18.62 19.21 18.14 18.61 342,660 -0.20 -1.06%
11/14/08 19.54 20.25 18.81 18.81 136,820 -1.09 -5.48%
11/13/08 19.17 19.90 17.50 19.90 486,409 0.89  4.68%
11/12/08 19.08 19.42 18.76 19.01 197,800 -0.44 -2.26%
11/11/08 19.47 20.23 19.44 19.45 205,120 -0.32 -1.62%
11/10/08 20.57 20.69 19.69 19.77 212,154 -0.51 -2.51%
11/7/08 20.58 20.75 19.81 20.28 169,950 -0.10 -0.49%
11/6/08 19.71 20.84 19.70 20.38 185,694 0.44  2.21%
11/5/08 21.52 21.78 19.77 19.94 292,061 -1.92 -8.78%
11/4/08 22.40 22.48 21.66 21.86 232,292 -0.09 -0.41%
11/3/08 22.93 23.00 21.90 21.95 208,021 -1.20 -5.18%
10/31/08 22.22 23.66 21.50 23.15 432,319 0.74  3.30%
10/30/08 22.15 22.69 21.93 22.41 177,631 0.93  4.33%
10/29/08 20.74 22.00 20.50 21.48 197,956 0.75  3.62%
10/28/08 20.24 20.73 19.23 20.73 541,998 1.04  5.28%
10/27/08 19.06 20.42 18.90 19.69 316,637 0.44  2.29%
10/24/08 19.15 20.03 18.70 19.25 209,801 -0.67 -3.36%
10/23/08 19.83 20.06 19.10 19.92 396,260 0.28  1.43%
10/22/08 19.91 20.03 19.55 19.64 496,144 -0.83 -4.05%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE