Time Sensitive News for Traders

FIC - Fair, Isaac and Company, Incorporated

Depth/Level II for Fair Isaac Corp.  (FIC) 
$ 11.52      0.58 (+5.30%) Volume: 717.02 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 11.38   -0.14 (-1.22%) Volume: 13.83 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   11.38 100    NDD 18:06:36
u   11.3975 100    NDD 18:03:11
u   11.3975 100    NDD 18:02:52
t   11.52 262    NDD 16:28:23
n   11.52 170    NDD 16:28:03
t   11.0346 1400    NDD 16:18:09
t   11.1126 2600    NDD 16:14:51
4   11.0239 1500    NDD 16:14:39
4   11.0289 500    NDD 16:14:29
4   11.0289 400    NDD 16:14:15
4   11.0289 200    NDD 16:13:37
4   11.0289 100    NDD 16:13:16
4   11.0289 100    NDD 16:13:04
4   11.0289 100    NDD 16:13:00
t   11.48 5000    NDD 16:08:43
  11.52 30700    NYE 16:06:11
  11.52 8300    NYE 16:06:09
t   11.0286 1200    NDD 16:04:12
  11.50 200    NYE 15:59:50
  11.50 500    NYE 15:59:46
  11.50 100    NYE 15:59:40
  11.47 100    NYE 15:59:38
  11.47 100    NYE 15:59:38
  11.49 100    NDD 15:59:35
f   11.46 200    PAC 15:59:32
f   11.46 500    NYE 15:59:32
f   11.46 486    15:59:31
f   11.46 100    NLS 15:59:31
f   11.46 100    NLS 15:59:31
f   11.46 100    NLS 15:59:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE