Time Sensitive News for Traders

FIC - Fair, Isaac and Company, Incorporated

Historical Data for Fair Isaac Corp. (FIC) 
$ 11.52      0.58 (+5.30%) Volume: 717.02 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 11.38   -0.14 (-1.22%) Volume: 13.83 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.13 11.54 10.35 11.52 716,724 0.58  5.30%
11/20/08 11.32 12.29 10.93 10.94 540,863 -0.51 -4.45%
11/19/08 12.55 12.83 11.43 11.45 350,668 -1.08 -8.62%
11/18/08 12.97 13.08 12.04 12.53 598,794 -0.37 -2.87%
11/17/08 13.27 13.58 12.85 12.90 376,124 -0.52 -3.87%
11/14/08 14.25 14.55 13.28 13.42 442,592 -1.17 -8.02%
11/13/08 13.41 14.62 12.64 14.59 659,207 1.55  11.89%
11/12/08 13.91 13.92 13.02 13.04 396,407 -1.14 -8.04%
11/11/08 14.39 14.80 13.89 14.18 317,477 -0.46 -3.14%
11/10/08 15.32 15.68 14.51 14.64 503,023 -0.35 -2.33%
11/7/08 13.78 15.03 13.78 14.99 576,938 1.07  7.69%
11/6/08 14.37 15.82 13.89 13.92 1,050,763 -0.28 -1.97%
11/5/08 14.82 15.25 14.13 14.20 773,273 -0.81 -5.40%
11/4/08 15.77 16.04 14.90 15.01 766,248 -0.41 -2.66%
11/3/08 15.59 16.03 15.28 15.42 435,870 -0.17 -1.09%
10/31/08 15.30 16.57 14.97 15.59 920,157 0.15  0.97%
10/30/08 14.49 15.47 14.29 15.44 689,259 1.29  9.12%
10/29/08 13.80 14.75 13.78 14.15 611,431 0.23  1.65%
10/28/08 13.15 13.92 12.57 13.92 663,784 1.09  8.50%
10/27/08 13.60 13.61 12.83 12.83 414,136 -1.01 -7.30%
10/24/08 13.69 14.11 13.38 13.84 622,072 -0.46 -3.22%
10/23/08 15.08 15.11 13.70 14.30 643,345 -0.75 -4.98%
10/22/08 15.55 15.95 14.80 15.05 444,860 -1.17 -7.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE