Time Sensitive News for Traders

FHY - First Trust Strategic High Income Fund II


Depth/Level II for First Trust Strategic High Income Fund II  (FHY) 
$ 4.72      -0.31 (-6.16%) Volume: 72.81 k 3:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.72 1600    NDD 15:50:17
f   4.75 100    NYE 15:44:11
f   4.77 500    NYE 15:44:08
f   4.80 100    NYE 15:44:04
f   4.85 100    NYE 15:44:01
f   4.90 100    NYE 15:43:57
f   5.00 100    NLS 15:42:12
f   4.95 100    NYE 15:42:12
f   4.90 100    NLS 15:42:12
f   4.90 100    NYE 15:42:12
f   4.88 100    NLS 15:42:11
f   4.85 100    NYE 15:42:11
f   4.80 100    NYE 15:42:11
  4.80 100    NDD 15:40:00
f   4.75 100    NYE 15:20:13
  4.7999 1400    NDD 15:18:13
f   4.80 200    NYE 15:15:00
f   4.75 100    NYE 15:12:08
f   4.80 100    NYE 15:11:55
  4.85 100    NYE 15:10:24
  4.80 100    NYE 15:10:24
  4.70 600    NDD 15:08:16
f   4.71 100    PAC 15:08:14
f   4.71 100    NLS 15:08:14
f   4.75 100    NYE 15:08:10
f   4.80 100    NYE 15:08:05
  4.85 100    NYE 15:08:00
  4.85 1200    NDD 15:08:00
  4.80 100    NYE 15:07:59
  4.80 100    PAC 15:07:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE