Time Sensitive News for Traders

FHY - First Trust Strategic High Income Fund II

Historical Data for First Trust Strategic High Income Fund II (FHY) 
$ 4.72      -0.31 (-6.16%) Volume: 72.81 k 3:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.09 5.19 4.70 4.72 72,806 -0.31 -6.16%
11/20/08 5.49 5.49 4.83 5.03 67,009 -0.56 -10.02%
11/19/08 5.7601 5.91 5.54 5.59 24,407 -0.26 -4.44%
11/18/08 5.83 6.22 5.77 5.85 34,680 0.01  0.17%
11/17/08 6.00 6.00 5.76 5.84 37,620 -0.06 -1.02%
11/14/08 6.00 6.10 5.90 5.90 29,183 -0.2899 -4.68%
11/13/08 6.28 6.28 6.03 6.1899 30,140 -0.1302 -2.06%
11/12/08 6.35 6.55 6.27 6.3201 14,599 -0.0299 -0.47%
11/11/08 6.57 6.57 6.32 6.35 15,036 -0.22 -3.35%
11/10/08 6.76 6.76 6.34 6.57 34,434 -0.18 -2.67%
11/7/08 6.67 6.95 6.67 6.75 33,657 0.13  1.96%
11/6/08 6.76 6.89 6.61 6.62 31,515 -0.22 -3.22%
11/5/08 6.81 6.91 6.62 6.84 76,681 – –
11/4/08 6.92 6.93 6.80 6.84 30,084 -0.08 -1.16%
11/3/08 7.01 7.01 6.83 6.92 36,560 -0.23 -3.22%
10/31/08 7.04 7.1997 6.94 7.15 42,741 0.11  1.56%
10/30/08 6.98 7.20 6.88 7.04 52,168 0.13  1.88%
10/29/08 6.80 6.98 6.78 6.91 40,807 0.036  0.52%
10/28/08 6.87 6.99 6.7501 6.874 26,900 0.064  0.94%
10/27/08 6.84 7.09 6.75 6.81 36,076 -0.06 -0.87%
10/24/08 6.70 7.10 6.03 6.87 68,262 -0.24 -3.38%
10/23/08 7.21 7.43 7.10 7.11 22,495 -0.15 -2.07%
10/22/08 7.40 7.53 7.15 7.26 47,185 -0.21 -2.81%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE