Time Sensitive News for Traders

FHN - First Tennessee National Corporation


Depth/Level II for First Horizon National Corp.  (FHN) 
$ 8.08      0.11 (+1.38%) Volume: 9.81 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 7.605   -0.475 (-5.88%) Volume: 96.13 k 5:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   7.605 100    NDD 17:59:00
u   7.555 100    NDD 17:58:54
u   7.565 100    NDD 17:58:37
u   7.58 100    NDD 17:58:35
u   7.59 100    NDD 17:55:48
u   7.435 100    NDD 17:44:25
u   7.445 100    NDD 17:41:22
u   7.445 100    NDD 17:41:10
u   7.45 300    NDD 17:39:07
u   7.425 100    NDD 17:35:48
t   8.11 490    PAC 17:17:06
n   8.08 448    NDD 16:50:49
n   8.08 600    NDD 16:50:45
t   8.08 6137    NDD 16:40:13
t   8.08 117    NDD 16:35:08
f   7.86 100    NLS 16:35:01
t   8.08 70471    NDD 16:28:15
t   8.13 500    PAC 16:20:10
f   8.13 328    PAC 16:17:43
t   8.08 4830    NDD 16:16:42
t   7.7793 1100    NDD 16:14:51
t   8.13 100    PAC 16:14:37
4   7.7132 100    NDD 16:14:36
4   7.7226 200    NDD 16:14:31
4   7.7226 500    NDD 16:14:21
4   7.7226 200    NDD 16:13:50
4   7.7226 200    NDD 16:13:14
4   7.7226 400    NDD 16:13:00
4   7.7226 100    NDD 16:12:45
n   8.1215 7411    NDD 16:09:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE