Time Sensitive News for Traders

FHN - First Tennessee National Corporation

Historical Data for First Horizon National Corp. (FHN) 
$ 8.08      0.11 (+1.38%) Volume: 9.81 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 7.605   -0.475 (-5.88%) Volume: 96.13 k 5:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.25 8.43 7.30 8.08 9,812,091 0.11  1.38%
11/20/08 9.20 9.37 7.44 7.97 9,275,299 -1.44 -15.30%
11/19/08 9.88 10.38 9.28 9.41 7,491,250 -0.77 -7.56%
11/18/08 9.31 10.18 9.10 10.18 6,046,567 0.96  10.41%
11/17/08 9.58 9.81 9.01 9.22 3,220,809 -0.56 -5.73%
11/14/08 9.79 10.49 9.75 9.78 3,805,767 -0.31 -3.07%
11/13/08 10.00 10.14 8.70 10.09 6,061,318 0.30  3.06%
11/12/08 10.53 10.65 9.73 9.79 3,916,542 -0.81 -7.64%
11/11/08 10.78 11.10 10.35 10.60 3,439,286 -0.28 -2.57%
11/10/08 11.46 11.69 10.63 10.88 3,222,669 -0.38 -3.37%
11/7/08 10.83 11.34 10.50 11.26 3,718,532 0.64  6.03%
11/6/08 11.54 11.86 10.52 10.62 4,011,617 -0.71 -6.27%
11/5/08 11.87 12.10 11.25 11.33 3,302,708 -0.77 -6.36%
11/4/08 12.25 12.25 11.67 12.10 5,526,275 0.20  1.68%
11/3/08 11.91 11.99 11.42 11.90 3,487,781 -0.01 -0.08%
10/31/08 11.48 12.25 11.44 11.91 4,332,248 0.24  2.06%
10/30/08 12.00 12.00 10.78 11.67 4,660,877 0.10  0.86%
10/29/08 10.89 11.934 10.36 11.57 5,958,268 0.61  5.57%
10/28/08 10.28 10.98 9.45 10.96 5,777,675 1.38  14.41%
10/27/08 8.92 11.10 8.92 9.58 8,102,838 0.94  10.88%
10/24/08 9.21 10.10 8.62 8.64 7,886,750 -1.87 -17.79%
10/23/08 10.96 11.54 9.84 10.51 5,709,817 -0.69 -6.16%
10/22/08 11.24 11.75 10.83 11.20 5,089,469 -0.35 -3.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE