Time Sensitive News for Traders

FHI - First Trust


Depth/Level II for First Trust Strategic High Income Fund  (FHI) 
$ 3.84      -0.56 (-12.73%) Volume: 72.71 k 4:09 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.84 100    NYE 16:09:14
  3.80 1000    PAC 15:59:26
  3.7999 500    NDD 15:58:47
f   3.80 900    PAC 15:53:24
  3.80 100    NDD 15:53:19
f   3.80 800    PAC 15:44:22
f   3.84 100    NYE 15:39:14
f   3.85 300    NLS 15:39:13
f   3.85 200    NLS 15:39:13
  3.85 290    NDD 15:38:52
f   3.86 100    NYE 15:37:11
f   3.86 100    NYE 15:37:10
f   3.89 700    NYE 15:35:59
f   3.89 300    NYE 15:35:59
f   3.91 200    PAC 15:35:58
  3.94 100    NYE 15:35:51
  3.95 100    NYE 15:35:47
  3.99 100    NYE 15:34:25
  3.99 200    NDD 15:34:22
f   4.04 200    NYE 15:30:00
f   4.04 100    NLS 15:30:00
f   4.03 100    NYE 15:29:16
  4.02 100    15:26:09
  4.04 200    NDD 15:26:05
  4.03 100    PAC 15:26:03
  4.03 500    NDD 15:26:03
f   3.99 100    NYE 15:23:39
  3.94 100    NYE 15:14:48
  3.93 100    NYE 15:14:45
f   3.89 100    NYE 15:14:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE