Time Sensitive News for Traders

FGI - SunAmerica, Inc.

Historical Data for SunAmerica Focused Alpha LargeCap Fund Inc. (FGI) 
$ 8.30      0.12 (+1.47%) Volume: 64.81 k 4:02 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.22 8.43 7.88 8.30 64,809 0.12  1.47%
11/20/08 8.80 8.89 8.18 8.18 47,808 -0.88 -9.71%
11/19/08 9.40 9.47 9.05 9.06 62,838 -0.40 -4.23%
11/18/08 9.45 9.62 9.19 9.46 50,661 -0.15 -1.56%
11/17/08 9.75 9.83 9.55 9.61 35,049 -0.24 -2.44%
11/14/08 10.08 10.08 9.73 9.85 19,550 -0.28 -2.76%
11/13/08 9.70 10.13 9.48 10.13 46,471 0.33  3.37%
11/12/08 10.01 10.04 9.67 9.80 27,474 -0.53 -5.13%
11/11/08 10.40 10.49 10.17 10.33 28,510 -0.17 -1.62%
11/10/08 10.73 10.89 10.45 10.50 23,810 -0.15 -1.41%
11/7/08 10.95 10.95 10.60 10.65 41,625 0.15  1.43%
11/6/08 10.98 10.98 10.42 10.50 62,067 -0.57 -5.15%
11/5/08 11.42 11.5255 11.07 11.07 43,917 -0.39 -3.40%
11/4/08 11.12 11.63 11.12 11.46 42,833 0.26  2.32%
11/3/08 11.24 11.269 11.14 11.20 22,286 0.0315  0.28%
10/31/08 10.98 11.38 10.9501 11.1685 17,962 0.1285  1.16%
10/30/08 11.00 11.10 10.75 11.04 72,805 0.42  3.95%
10/29/08 10.40 11.09 10.40 10.62 53,962 0.19  1.82%
10/28/08 10.00 10.4336 9.78 10.43 40,091 0.57  5.78%
10/27/08 9.88 10.34 9.78 9.86 47,261 -0.22 -2.18%
10/24/08 9.70 10.96 9.66 10.08 62,058 -0.11 -1.08%
10/23/08 10.35 10.44 10.01 10.19 25,936 -0.15 -1.45%
10/22/08 10.65 10.66 10.22 10.34 41,617 -0.58 -5.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE