Time Sensitive News for Traders

FGF - SunAmerica, Inc.

Historical Data for SunAmerica Focused Alpha Growth Fund Inc. (FGF) 
$ 8.20      0.18 (+2.24%) Volume: 184.26 k 4:01 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.05 8.23 7.70 8.20 184,259 0.18  2.24%
11/20/08 8.17 8.63 8.02 8.02 133,875 -0.63 -7.28%
11/19/08 9.33 9.33 8.62 8.65 64,747 -0.62 -6.69%
11/18/08 9.35 9.51 9.03 9.27 91,394 -0.0355 -0.38%
11/17/08 9.05 9.52 9.05 9.3055 58,377 -0.2245 -2.36%
11/14/08 9.45 9.7145 9.45 9.53 79,209 -0.21 -2.16%
11/13/08 9.45 9.76 9.18 9.74 107,914 0.29  3.07%
11/12/08 9.80 9.81 9.45 9.45 45,804 -0.47 -4.74%
11/11/08 9.94 10.12 9.85 9.92 77,424 -0.28 -2.75%
11/10/08 10.45 10.5628 10.12 10.20 65,783 -0.20 -1.92%
11/7/08 10.15 10.50 10.15 10.40 43,675 0.16  1.56%
11/6/08 10.40 10.65 10.24 10.24 48,285 -0.51 -4.74%
11/5/08 11.01 11.09 10.75 10.75 45,003 -0.47 -4.19%
11/4/08 11.04 11.2455 11.04 11.22 53,317 0.22  2.00%
11/3/08 10.73 11.02 10.73 11.00 72,705 0.22  2.04%
10/31/08 10.32 10.82 10.32 10.78 52,253 0.28  2.67%
10/30/08 10.40 10.556 10.3218 10.50 80,470 0.38  3.75%
10/29/08 9.85 10.39 9.85 10.12 101,416 0.18  1.81%
10/28/08 9.45 9.97 9.25 9.94 80,232 0.54  5.74%
10/27/08 9.05 9.69 8.97 9.40 116,634 -0.01 -0.11%
10/24/08 9.00 9.61 8.96 9.41 84,862 -0.40 -4.08%
10/23/08 10.35 10.40 9.63 9.81 77,686 -0.19 -1.90%
10/22/08 10.06 10.24 9.92 10.00 47,539 -0.70 -6.54%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE