Time Sensitive News for Traders

FGC - FPL Group Capital Inc


Depth/Level II for FPL Group Capital Inc. 6.60% Series A Enhanced Junior Subordinated Debentures du  (FGC) 
$ 21.74      0.34 (+1.59%) Volume: 24.36 k 4:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  21.74 800    NYE 16:00:57
  21.74 300    NYE 15:47:35
f   21.74 100    NYE 15:30:26
f   21.74 1700    NYE 15:28:40
  21.74 300    NYE 15:27:44
  21.7399 300    NDD 15:27:44
  21.61 200    NYE 14:46:43
  21.60 300    NYE 14:46:43
f   21.69 100    PAC 14:46:43
  21.60 600    NYE 14:44:40
  21.61 500    NDD 14:34:04
  21.41 300    NYE 14:27:16
  21.42 200    NYE 14:27:16
  21.66 100    NYE 14:27:05
  21.44 500    NYE 14:26:45
  21.71 100    NDD 14:13:36
  21.48 200    NDD 14:13:32
  21.51 100    NYE 14:13:31
  21.48 300    NDD 14:13:31
  21.50 400    NDD 14:13:30
  21.45 400    NDD 14:09:53
  21.58 100    NYE 14:09:53
  21.58 100    NYE 14:09:53
  21.58 100    NYE 14:09:51
  21.6125 271    NDD 14:08:23
f   21.71 100    NYE 14:08:11
f   21.70 100    NYE 14:08:11
f   21.70 100    NYE 14:08:10
  21.75 100    NYE 13:24:55
  21.71 100    NDD 13:24:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE