Time Sensitive News for Traders

FGC - FPL Group Capital Inc

Historical Data for FPL Group Capital Inc. 6.60% Series A Enhanced Junior Subordinated Debentures du (FGC) 
$ 21.74      0.34 (+1.59%) Volume: 24.36 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 21.35 21.75 20.95 21.74 24,355 0.34  1.59%
11/20/08 22.27 22.50 21.25 21.40 39,335 -1.07 -4.76%
11/19/08 22.54 22.86 22.09 22.47 44,202 -0.07 -0.31%
11/18/08 22.60 22.84 22.21 22.54 26,684 0.17  0.76%
11/17/08 22.40 23.07 22.00 22.37 25,018 -0.42 -1.84%
11/14/08 22.30 22.79 21.74 22.79 21,160 0.4142  1.85%
11/13/08 23.40 23.40 21.71 22.3758 54,336 -0.8742 -3.76%
11/12/08 23.70 23.84 23.25 23.25 30,073 -0.64 -2.68%
11/11/08 24.00 24.15 23.45 23.89 17,778 -0.01 -0.04%
11/10/08 24.32 24.32 23.67 23.90 20,117 -0.49 -2.01%
11/7/08 23.90 24.52 23.58 24.39 20,279 0.32  1.33%
11/6/08 23.75 24.45 23.43 24.07 26,566 0.36  1.52%
11/5/08 23.99 23.99 23.45 23.71 15,265 -0.25 -1.04%
11/4/08 23.75 24.00 23.50 23.96 32,412 0.23  0.97%
11/3/08 22.90 23.75 22.90 23.73 17,600 0.5601  2.42%
10/31/08 23.10 23.38 23.0401 23.1699 20,488 0.2699  1.18%
10/30/08 23.00 23.18 22.39 22.90 29,894 0.28  1.24%
10/29/08 22.26 22.7039 22.26 22.62 37,226 0.1625  0.72%
10/28/08 23.36 23.36 22.25 22.4575 24,427 0.4615  2.10%
10/27/08 22.14 22.17 21.90 21.996 24,300 -0.124 -0.56%
10/24/08 22.10 22.13 21.61 22.12 62,135 -0.01 -0.05%
10/23/08 21.67 22.13 21.37 22.13 46,670 0.38  1.75%
10/22/08 22.75 22.93 21.00 21.75 298,621 -1.23 -5.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE