Time Sensitive News for Traders

FGB - First Trust Specialty Finance and Financial Opportunities Fund

Historical Data for First Trust Specialty Finance and Financial Opportunities Fund (FGB) 
$ 2.37      0.10 (+4.41%) Volume: 76.57 k 3:43 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.65 2.65 2.16 2.37 76,567 0.10  4.41%
11/20/08 2.85 2.85 2.27 2.27 64,834 -0.69 -23.31%
11/19/08 3.28 3.28 2.88 2.96 61,633 -0.4375 -12.88%
11/18/08 3.36 3.58 3.28 3.3975 77,274 0.0175  0.52%
11/17/08 3.57 3.57 3.28 3.38 61,288 -0.32 -8.65%
11/14/08 3.66 3.81 3.60 3.70 48,214 0.12  3.35%
11/13/08 3.46 3.6199 3.28 3.58 45,043 0.0092  0.26%
11/12/08 3.59 3.89 3.53 3.5708 47,068 -0.3892 -9.83%
11/11/08 4.00 4.00 3.75 3.96 63,041 -0.22 -5.26%
11/10/08 4.82 4.85 4.18 4.18 50,667 -0.63 -13.10%
11/7/08 5.13 5.1599 4.77 4.81 17,765 -0.16 -3.22%
11/6/08 5.35 5.35 4.92 4.97 18,056 -0.41 -7.62%
11/5/08 5.90 5.92 5.38 5.38 30,548 -0.67 -11.07%
11/4/08 5.79 6.17 5.48 6.05 32,447 0.3646  6.41%
11/3/08 5.38 5.93 5.38 5.6854 47,053 0.3754  7.07%
10/31/08 5.20 5.39 5.20 5.31 16,436 0.16  3.11%
10/30/08 4.79 5.17 4.69 5.15 36,019 0.44  9.34%
10/29/08 4.78 4.90 4.56 4.71 41,307 0.10  2.17%
10/28/08 4.58 4.64 4.20 4.61 61,835 0.05  1.10%
10/27/08 4.80 5.00 4.51 4.56 15,326 -0.34 -6.94%
10/24/08 4.70 5.02 4.61 4.90 18,745 -0.09 -1.80%
10/23/08 5.50 5.50 4.80 4.99 37,479 -0.02 -0.40%
10/22/08 5.17 5.27 5.00 5.01 26,450 -0.46 -8.41%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE