Time Sensitive News for Traders

FFH - Fairfax Financial Holdings Ltd


Depth/Level II for Fairfax Financial Holdings Ltd.  (FFH) 
$ 276.68      -0.61 (-0.22%) Volume: 138.77 k 3:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  276.68 100    15:59:54
f   276.67 200    NYE 15:59:43
f   276.68 100    15:59:43
f   276.68 100    NLS 15:59:43
f   276.68 100    15:59:36
f   276.88 100    15:59:35
f   276.68 100    15:59:35
  277.49 100    PAC 15:58:55
  277.00 200    NYE 15:54:59
  276.99 200    NYE 15:54:53
f   276.98 100    15:54:11
f   276.86 100    NLS 15:54:10
  275.58 100    NYE 15:54:05
f   276.24 100    NYE 15:50:52
  275.364 100    NDD 15:49:01
f   275.90 100    PAC 15:48:04
  276.48 100    15:41:53
  276.46 100    PAC 15:40:41
  276.695 100    NDD 15:39:51
  276.523 100    NDD 15:39:26
f   276.47 100    15:39:25
  277.00 400    NYE 15:38:55
  277.00 100    PAC 15:38:54
  276.99 100    NYE 15:38:54
f   276.73 100    PAC 15:37:55
f   276.50 100    NYE 15:37:16
  276.49 100    NYE 15:37:13
f   276.50 100    NYE 15:37:01
  276.50 200    NYE 15:36:59
  276.49 100    NLS 15:36:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE