Time Sensitive News for Traders

FFH - Fairfax Financial Holdings Ltd

Historical Data for Fairfax Financial Holdings Ltd. (FFH) 
$ 276.68      -0.61 (-0.22%) Volume: 138.77 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 277.00 279.00 273.54 276.68 138,768 -0.61 -0.22%
11/20/08 276.38 286.88 271.06 277.29 181,850 -3.71 -1.32%
11/19/08 275.80 283.03 275.17 281.00 137,219 6.02  2.19%
11/18/08 269.59 276.11 266.84 274.98 136,851 5.41  2.01%
11/17/08 269.38 271.42 267.92 269.57 56,993 -1.55 -0.57%
11/14/08 270.40 277.92 269.02 271.12 53,323 0.42  0.16%
11/13/08 269.88 272.46 268.62 270.70 106,812 0.82  0.30%
11/12/08 273.99 276.91 269.43 269.88 35,886 -5.11 -1.86%
11/11/08 268.01 278.80 267.84 274.99 86,318 6.49  2.42%
11/10/08 282.62 282.62 266.95 268.50 61,835 -6.03 -2.20%
11/7/08 275.00 280.00 273.02 274.53 65,280 2.77  1.02%
11/6/08 296.46 301.99 270.98 271.76 63,956 -24.70 -8.33%
11/5/08 285.50 298.01 281.25 296.46 64,932 12.81  4.52%
11/4/08 284.02 295.79 279.93 283.65 232,749 -5.34 -1.85%
11/3/08 280.53 293.41 277.07 288.99 52,530 8.48  3.02%
10/31/08 274.43 294.93 267.72 280.51 151,696 12.51  4.67%
10/30/08 261.00 268.00 257.82 268.00 55,050 10.72  4.17%
10/29/08 249.47 262.22 249.15 257.28 75,321 6.28  2.50%
10/28/08 253.70 254.29 240.28 251.00 84,216 -1.42 -0.56%
10/27/08 256.26 259.50 252.14 252.42 48,206 -5.35 -2.08%
10/24/08 252.38 260.77 246.46 257.77 67,034 2.82  1.11%
10/23/08 259.42 261.68 251.00 254.95 118,052 -10.58 -3.98%
10/22/08 269.38 276.75 264.14 265.53 96,295 -9.22 -3.36%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE