Time Sensitive News for Traders

FFG - FBL Financial Group, Inc.


Depth/Level II for FBL Financial Group Inc.  (FFG) 
$ 10.69   1.03 (+10.66%) Volume: 87.96 k 4:03 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.69 500    NYE 16:03:32
  10.69 5600    NYE 16:03:29
  10.59 100    NYE 15:59:56
  10.59 100    NYE 15:59:53
f   10.59 100    NYE 15:59:51
  10.59 100    NYE 15:59:43
  10.59 100    NYE 15:59:30
  10.59 100    NYE 15:59:27
  10.59 100    NYE 15:59:27
  10.59 100    NYE 15:59:26
  10.59 100    NYE 15:59:26
  10.59 100    NYE 15:59:25
  10.59 100    NYE 15:59:25
  10.58 100    NYE 15:59:15
  10.58 100    NDD 15:59:15
  10.56 100    NLS 15:59:11
f   10.56 100    NYE 15:59:09
f   10.56 100    NYE 15:59:09
  10.55 100    NYE 15:59:04
  10.55 100    NYE 15:59:00
  10.54 100    NYE 15:58:49
  10.55 600    NYE 15:58:43
  10.55 400    NYE 15:58:43
  10.55 100    NYE 15:58:43
  10.55 100    NYE 15:58:43
  10.55 100    NYE 15:58:43
  10.56 300    NYE 15:58:32
f   10.56 400    NYE 15:58:27
f   10.56 100    NYE 15:58:26
f   10.52 100    NDD 15:57:26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE