Time Sensitive News for Traders

FFG - FBL Financial Group, Inc.

Historical Data for FBL Financial Group Inc. (FFG) 
$ 10.69   1.03 (+10.66%) Volume: 87.96 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 9.78 10.69 9.25 10.69 87,955 1.03  10.66%
12/1/08 10.98 11.05 9.66 9.66 90,059 -1.71 -15.04%
11/28/08 10.51 11.37 10.32 11.37 31,271 0.73  6.86%
11/26/08 9.27 10.67 9.05 10.64 79,479 1.29  13.80%
11/25/08 9.09 9.43 8.83 9.35 86,516 0.46  5.17%
11/24/08 8.82 9.64 8.44 8.89 124,392 0.55  6.59%
11/21/08 8.00 8.48 6.53 8.34 241,902 0.39  4.91%
11/20/08 9.80 9.80 7.84 7.95 168,563 -1.94 -19.62%
11/19/08 10.81 10.85 9.7701 9.89 217,584 -0.89 -8.26%
11/18/08 11.34 11.34 10.38 10.78 163,870 -0.45 -4.01%
11/17/08 12.00 12.33 11.12 11.23 95,004 -0.91 -7.50%
11/14/08 13.21 13.21 12.14 12.14 86,307 -1.31 -9.74%
11/13/08 13.43 13.71 12.31 13.45 169,092 0.16  1.20%
11/12/08 14.80 14.96 13.18 13.29 67,490 -1.87 -12.34%
11/11/08 15.57 15.71 14.63 15.16 61,300 -0.67 -4.23%
11/10/08 16.26 16.59 15.56 15.83 63,871 -0.14 -0.88%
11/7/08 15.57 16.17 15.13 15.97 91,017 0.42  2.70%
11/6/08 15.87 16.18 15.18 15.55 94,144 -0.24 -1.52%
11/5/08 17.42 17.68 15.72 15.79 60,470 -1.93 -10.89%
11/4/08 18.03 18.43 16.86 17.72 117,385 -0.24 -1.34%
11/3/08 17.80 18.43 17.51 17.96 38,747 0.50  2.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE