Time Sensitive News for Traders

FFC - Flaherty & Crumrine/Claymore Preferred Securities Income Fd In

Depth/Level II for Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. Commo  (FFC) 
$ 6.80   0.24 (+3.66%) Volume: 156.15 k 4:04 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.80 100    NYE 16:04:22
f   6.80 100    NYE 15:56:55
  6.85 100    NYE 15:56:50
  6.85 1100    NDD 15:56:50
f   6.80 200    NYE 15:56:49
  6.80 1200    NYE 15:56:37
f   6.80 200    NYE 15:55:39
  6.8132 1595    NDD 15:54:08
  6.80 100    NYE 15:54:07
f   6.80 1400    NYE 15:54:01
f   6.79 200    NYE 15:54:00
  6.75 900    NDD 15:51:54
f   6.79 100    NYE 15:49:18
  6.80 100    NYE 15:49:18
f   6.88 2000    NYE 15:47:32
f   6.87 400    NYE 15:47:32
f   6.87 1000    NYE 15:47:32
f   6.79 100    NLS 15:46:52
f   6.88 100    NYE 15:39:21
  6.88 100    NYE 15:36:42
  6.88 300    NYE 15:36:31
f   6.88 100    NYE 15:36:22
f   6.88 100    NYE 15:35:32
  6.88 1900    NYE 15:35:20
  6.88 100    NDD 15:34:45
f   6.88 100    NYE 15:34:36
f   6.88 600    NYE 15:34:36
f   6.88 100    NLS 15:34:35
f   6.88 800    NLS 15:34:35
f   6.88 100    NLS 15:34:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE