Time Sensitive News for Traders

FFC - Flaherty & Crumrine/Claymore Preferred Securities Income Fd In

Historical Data for Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. Commo (FFC) 
$ 6.80   0.24 (+3.66%) Volume: 156.15 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.52 6.89 6.45 6.80 156,146 0.24  3.66%
12/1/08 6.27 7.30 6.27 6.56 221,991 -0.89 -11.95%
11/28/08 7.03 7.54 6.99 7.45 131,519 0.45  6.43%
11/26/08 6.11 7.00 6.11 7.00 160,926 0.92  15.13%
11/25/08 5.89 6.08 5.48 6.08 226,906 0.43  7.61%
11/24/08 5.01 5.97 5.01 5.65 290,094 0.66  13.23%
11/21/08 5.27 5.43 4.40 4.99 269,901 -0.28 -5.31%
11/20/08 5.31 5.36 4.86 5.27 395,581 -0.98 -15.68%
11/19/08 6.58 6.58 6.16 6.25 121,361 -0.54 -7.95%
11/18/08 7.05 7.21 6.70 6.79 128,923 -0.25 -3.55%
11/17/08 7.28 7.2999 6.95 7.04 124,708 -0.34 -4.61%
11/14/08 7.19 7.48 7.05 7.38 129,408 -0.0899 -1.20%
11/13/08 7.37 7.49 7.02 7.4699 136,905 -0.0101 -0.14%
11/12/08 7.83 7.83 7.43 7.48 140,773 -0.22 -2.86%
11/11/08 7.89 7.92 7.53 7.70 87,532 -0.24 -3.02%
11/10/08 7.96 8.02 7.81 7.94 120,324 0.02  0.25%
11/7/08 7.81 7.98 7.71 7.92 84,086 0.11  1.41%
11/6/08 8.29 9.13 7.73 7.81 163,341 -0.75 -8.76%
11/5/08 8.50 9.17 8.41 8.56 175,246 -0.16 -1.83%
11/4/08 8.63 8.78 8.25 8.72 210,505 0.43  5.19%
11/3/08 9.00 9.00 8.25 8.29 147,480 -0.51 -5.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE