Time Sensitive News for Traders

FFA - First Trust


Depth/Level II for First Trust Enhanced Equity Income Fund  (FFA) 
$ 8.09   0.32 (+4.12%) Volume: 92.09 k 4:09 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.09 300    NYE 16:09:13
f   8.04 100    NYE 15:59:56
  7.99 100    NYE 15:57:23
  7.98 100    NYE 15:56:39
f   7.93 200    NYE 15:54:30
  7.95 100    NYE 15:54:29
f   7.95 1400    15:54:29
f   7.95 400    NLS 15:54:29
f   7.95 100    NYE 15:49:59
f   7.96 100    NYE 15:49:57
  7.96 100    NYE 15:48:56
f   8.00 800    NYE 15:43:02
  7.99 600    NYE 15:43:02
f   8.00 100    NYE 15:43:01
f   8.00 100    NYE 15:43:01
f   7.99 100    ISE 15:43:01
f   7.99 200    NLS 15:43:01
f   7.99 100    15:43:01
  7.98 300    NYE 15:40:17
f   7.99 100    NYE 15:35:54
f   7.99 100    15:35:54
  7.99 500    NLS 15:35:54
f   7.99 100    NLS 15:35:54
f   7.99 100    NLS 15:35:54
f   7.98 500    NYE 15:35:01
f   7.98 500    NYE 15:35:00
f   7.98 471    NYE 15:34:54
  7.9801 329    NDD 15:34:53
  7.98 329    NYE 15:34:53
  7.99 100    NYE 15:34:13

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE