Time Sensitive News for Traders

FFA - First Trust

Historical Data for First Trust Enhanced Equity Income Fund (FFA) 
$ 8.09   0.32 (+4.12%) Volume: 92.09 k 4:09 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.79 8.09 7.79 8.09 92,094 0.32  4.12%
12/1/08 8.12 8.12 7.75 7.77 83,991 -0.78 -9.12%
11/28/08 8.22 8.59 8.20 8.55 68,500 0.10  1.18%
11/26/08 7.91 8.45 7.91 8.45 47,984 0.28  3.43%
11/25/08 8.12 8.22 8.00 8.17 132,927 0.07  0.86%
11/24/08 8.43 8.43 7.72 8.10 121,715 -0.35 -4.14%
11/21/08 7.09 8.45 6.75 8.45 264,927 1.39  19.69%
11/20/08 7.70 7.70 7.05 7.06 141,087 -0.64 -8.31%
11/19/08 8.21 8.22 7.70 7.70 81,979 -0.59 -7.12%
11/18/08 8.20 8.39 8.09 8.29 46,486 -0.05 -0.60%
11/17/08 8.34 8.51 8.30 8.34 28,110 -0.25 -2.91%
11/14/08 8.62 8.8155 8.44 8.59 59,702 -0.23 -2.61%
11/13/08 8.40 8.82 8.17 8.82 126,839 0.33  3.89%
11/12/08 8.68 8.79 8.44 8.49 49,772 -0.46 -5.14%
11/11/08 9.00 9.09 8.82 8.95 68,419 -0.22 -2.40%
11/10/08 9.46 9.51 9.12 9.17 26,125 -0.13 -1.40%
11/7/08 9.02 9.40 9.02 9.30 55,743 0.13  1.42%
11/6/08 10.06 10.06 9.10 9.17 41,512 -0.42 -4.38%
11/5/08 9.92 9.98 9.56 9.59 65,923 -0.47 -4.67%
11/4/08 9.85 10.10 9.85 10.06 92,061 0.36  3.71%
11/3/08 9.61 9.80 9.61 9.70 45,948 -0.06 -0.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE