Time Sensitive News for Traders

FEZ - Fresco DJ EURO STOXX 50


Depth/Level II for SPDR Index  (FEZ) 
$ 29.76   1.90 (+6.82%) Volume: 214.52 k 3:59 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   29.76 457    NLS 15:59:43
  29.73 352    15:59:04
  29.78 100    NYE 15:58:22
  29.75 200    NYE 15:58:21
  29.74 100    NYE 15:58:17
  29.71 200    NYE 15:57:38
  29.70 300    NYE 15:57:34
  29.72 400    NYE 15:57:34
  29.67 1000    NYE 15:57:13
  29.45 300    NYE 15:52:57
  29.34 400    NLS 15:51:17
f   29.33 400    NLS 15:50:39
  29.4428 405    NDD 15:48:52
f   29.49 400    NYE 15:48:12
  29.50 200    NYE 15:43:31
  29.63 852    NYE 15:39:05
  29.63 100    NYE 15:39:05
  29.53 500    NYE 15:33:37
  29.55 100    NYE 15:33:17
  29.55 1200    NYE 15:33:17
  29.55 100    NYE 15:33:16
f   29.55 800    NYE 15:33:15
f   29.55 400    NYE 15:33:15
  29.47 100    NYE 15:27:59
f   29.47 400    NYE 15:27:59
f   29.53 400    NLS 15:27:15
f   29.49 300    ISE 15:24:12
  29.40 300    NYE 15:23:33
f   29.40 200    NYE 15:23:33
f   29.38 400    NYE 15:22:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE