Time Sensitive News for Traders

FEZ - Fresco DJ EURO STOXX 50

Historical Data for SPDR Index (FEZ) 
$ 29.76   1.90 (+6.82%) Volume: 214.52 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 29.00 29.78 28.70 29.76 214,521 1.90  6.82%
12/1/08 29.41 29.41 27.83 27.86 181,878 -2.76 -9.01%
11/28/08 30.25 30.62 30.04 30.62 162,115 -0.18 -0.58%
11/26/08 29.63 31.09 29.63 30.80 292,476 0.07  0.23%
11/25/08 31.10 31.43 29.64 30.73 167,169 0.62  2.06%
11/24/08 28.40 30.63 28.35 30.11 220,930 2.51  9.09%
11/21/08 27.47 27.73 26.00 27.60 267,954 1.25  4.74%
11/20/08 27.76 28.71 26.11 26.35 122,106 -1.38 -4.98%
11/19/08 29.37 29.93 27.72 27.73 64,881 -2.03 -6.82%
11/18/08 29.39 30.14 29.13 29.76 26,393 0.15  0.51%
11/17/08 30.05 30.60 29.37 29.61 67,270 -0.70 -2.31%
11/14/08 30.94 31.78 30.31 30.31 56,502 -2.09 -6.45%
11/13/08 29.78 32.42 28.81 32.40 139,800 2.98  10.13%
11/12/08 30.27 30.324 29.20 29.42 46,295 -1.69 -5.43%
11/11/08 31.13 31.6104 30.63 31.11 48,438 -1.36 -4.19%
11/10/08 33.76 33.84 31.9814 32.47 38,174 -0.72 -2.17%
11/7/08 31.84 33.46 31.84 33.19 293,844 2.07  6.65%
11/6/08 33.37 33.37 30.86 31.12 84,161 -2.21 -6.63%
11/5/08 34.71 35.40 33.26 33.33 62,483 -2.19 -6.17%
11/4/08 34.08 35.56 33.74 35.52 107,271 3.11  9.60%
11/3/08 32.44 33.07 32.182 32.41 98,711 -0.54 -1.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE