Time Sensitive News for Traders

FEO - First Trust/Aberdeen Emerging Opportunity Fund

Historical Data for First Trust/Aberdeen Emerging Opportunity Fund (FEO) 
$ 9.52   0.24 (+2.59%) Volume: 8.91 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 9.27 9.63 9.27 9.52 8,913 0.24  2.59%
12/1/08 9.46 9.46 9.11 9.28 7,492 -0.53 -5.40%
11/28/08 9.63 9.82 9.63 9.81 6,500 0.18  1.87%
11/26/08 8.93 9.64 8.88 9.63 15,600 0.63  7.00%
11/25/08 8.74 9.08 8.74 9.00 11,700 0.30  3.45%
11/24/08 8.54 8.7073 8.54 8.70 14,882 0.39  4.69%
11/21/08 7.89 8.31 7.89 8.31 48,571 0.53  6.81%
11/20/08 8.62 8.62 7.78 7.78 40,536 -0.97 -11.09%
11/19/08 9.04 9.12 8.75 8.75 25,527 -0.56 -6.02%
11/18/08 9.23 9.38 9.03 9.31 36,675 -0.09 -0.96%
11/17/08 9.40 9.55 9.39 9.40 11,928 -0.29 -2.99%
11/14/08 9.83 10.02 9.58 9.69 13,856 -0.41 -4.06%
11/13/08 9.75 10.10 9.06 10.10 119,179 0.24  2.43%
11/12/08 10.05 10.22 9.85 9.86 7,052 -0.54 -5.19%
11/11/08 10.69 10.69 10.26 10.40 9,174 -0.65 -5.88%
11/10/08 10.91 11.05 10.83 11.05 8,500 0.23  2.13%
11/7/08 10.53 11.05 10.53 10.82 30,888 0.43  4.14%
11/6/08 10.95 11.00 10.26 10.39 9,146 -0.76 -6.82%
11/5/08 11.50 11.55 11.11 11.15 28,249 -0.60 -5.11%
11/4/08 11.38 11.75 11.38 11.75 14,602 0.57  5.10%
11/3/08 10.77 11.18 10.77 11.18 7,602 0.40  3.71%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE