Time Sensitive News for Traders

FED - FirstFed Financial Corporation

Depth/Level II for Firstfed Financial Corp.  (FED) 
$ 3.32   0.40 (+13.70%) Volume: 268.38 k 4:00 PM EST Dec 2, 2008
After Hours:  $ 3.2098   -0.1102 (-3.32%) Volume: 24.3 k 4:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   3.2098 24100    NDD 16:15:07
4   3.2157 100    NDD 16:12:49
4   3.2157 100    NDD 16:12:38
  3.32 3000    NYE 16:00:51
  3.32 1000    NYE 16:00:50
  3.32 100    NYE 15:59:58
  3.32 100    NYE 15:59:56
  3.32 100    NYE 15:59:51
  3.29 100    NYE 15:59:47
  3.30 100    NLS 15:59:47
  3.30 200    NYE 15:59:35
  3.30 100    NYE 15:59:28
  3.30 100    NYE 15:59:25
  3.30 100    NYE 15:59:18
  3.30 200    NYE 15:59:16
  3.30 100    NYE 15:59:16
  3.30 500    NYE 15:59:15
  3.30 100    NYE 15:59:13
  3.29 100    NYE 15:59:10
  3.29 400    15:59:10
  3.29 200    NLS 15:59:10
  3.29 100    NYE 15:59:04
  3.28 100    NLS 15:58:53
  3.27 400    NYE 15:58:51
  3.28 100    NYE 15:58:51
  3.27 300    NLS 15:58:50
  3.28 100    NLS 15:58:50
  3.28 100    NLS 15:58:35
  3.29 200    NYE 15:58:35
  3.29 100    NYE 15:58:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE