Time Sensitive News for Traders

FED - FirstFed Financial Corporation

Historical Data for Firstfed Financial Corp. (FED) 
$ 3.32   0.40 (+13.70%) Volume: 268.38 k 4:00 PM EST Dec 2, 2008
After Hours:  $ 3.2098   -0.1102 (-3.32%) Volume: 24.3 k 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 3.03 3.40 2.92 3.32 268,379 0.40  13.70%
12/1/08 3.74 3.74 2.90 2.92 306,338 -0.85 -22.55%
11/28/08 4.10 4.95 3.54 3.77 409,817 -0.34 -8.27%
11/26/08 3.15 4.11 3.12 4.11 415,122 0.82  24.92%
11/25/08 3.99 4.18 2.87 3.29 606,243 -0.61 -15.64%
11/24/08 4.06 4.15 3.70 3.90 317,354 -0.08 -2.01%
11/21/08 3.73 3.98 2.88 3.98 415,281 0.43  12.11%
11/20/08 4.17 4.74 3.40 3.55 422,708 -0.64 -15.27%
11/19/08 4.73 4.82 4.10 4.19 281,505 -0.63 -13.07%
11/18/08 4.84 5.008 4.50 4.82 224,379 -0.02 -0.41%
11/17/08 4.75 5.05 4.60 4.84 226,091 0.04  0.83%
11/14/08 6.00 6.34 4.15 4.80 725,177 -1.43 -22.95%
11/13/08 5.42 6.23 4.97 6.23 471,044 0.91  17.11%
11/12/08 6.44 6.83 5.03 5.32 477,910 -1.29 -19.52%
11/11/08 6.50 6.70 6.01 6.61 345,299 0.16  2.48%
11/10/08 7.99 8.07 6.37 6.45 462,637 -1.50 -18.87%
11/7/08 8.93 8.93 7.55 7.95 319,451 -0.94 -10.57%
11/6/08 10.15 11.89 8.56 8.89 431,588 -0.98 -9.93%
11/5/08 9.60 10.61 9.41 9.87 363,458 0.04  0.41%
11/4/08 9.25 9.97 9.25 9.83 442,610 0.58  6.27%
11/3/08 9.25 9.70 8.40 9.25 445,008 0.30  3.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE